Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $71.99 2,393,700 1:1 $71.81 $72.16 $71.38
September 18, 2018 $71.92 2,379,178 1:1 $72.12 $72.29 $71.54
September 19, 2018 $70.62 2,964,098 1:1 $72.45 $72.45 $70.38
September 20, 2018 $70.32 5,144,234 1:1 $70.45 $70.47 $69.23
September 21, 2018 $70.85 5,587,162 1:1 $70.45 $71.07 $70.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.