Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $66.00 5,133,334 1:1 $66.49 $66.53 $65.89
June 19, 2018 $66.94 6,769,127 1:1 $66.04 $66.98 $66.00
June 20, 2018 $66.43 5,238,575 1:1 $67.00 $67.10 $66.22
June 21, 2018 $66.60 3,989,943 1:1 $66.42 $67.01 $66.33
June 22, 2018 $66.94 3,525,081 1:1 $66.79 $67.06 $66.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.