Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $76.27 5,781,220 1:1 $75.60 $76.34 $73.85
December 11, 2018 $76.25 3,991,716 1:1 $76.32 $76.62 $75.96
December 12, 2018 $75.26 5,076,252 1:1 $76.39 $76.67 $75.19
December 13, 2018 $76.05 4,938,422 1:1 $75.49 $76.43 $75.42
December 14, 2018 $76.92 9,081,638 1:1 $76.06 $77.19 $75.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.