Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $84.14 1,988,921 1:1 $83.69 $84.21 $83.27
December 12, 2017 $83.43 2,409,715 1:1 $84.19 $84.83 $83.39
December 13, 2017 $84.11 2,460,927 1:1 $83.74 $84.73 $83.43
December 14, 2017 $84.38 2,202,729 1:1 $84.34 $84.73 $83.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.